| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:46:52 PM | 1.5900 | 0 |
| 2024-07-12 | 7:46:45 PM | 1.5900 | 0 |
| 2024-07-12 | 5:46:12 PM | 1.6000 | 0 |
| 2024-07-12 | 3:45:00 PM | 1.6000 | 0 |
| 2024-07-12 | 1:45:41 PM | 1.6000 | 0 |
| 2024-07-12 | 11:45:30 AM | 1.5800 | 0 |
| 2024-07-12 | 9:45:08 AM | 1.5800 | 0 |
| 2024-07-12 | 9:01:13 AM | 1.5700 | 0 |
| 2024-07-11 | 9:46:35 PM | 1.5500 | 0 |
| 2024-07-11 | 7:45:37 PM | 1.5500 | 0 |
| 2024-07-11 | 5:45:53 PM | 1.5500 | 0 |
| 2024-07-11 | 3:46:47 PM | 1.5500 | 0 |
| 2024-07-11 | 1:47:02 PM | 1.5700 | 0 |