| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 11:40:54 AM | 2.2700 | 0 |
| 2024-10-04 | 9:41:00 AM | 2.2700 | 0 |
| 2024-10-04 | 8:00:18 AM | 2.2800 | 0 |
| 2024-10-03 | 9:42:27 PM | 2.4000 | 0 |
| 2024-10-03 | 7:42:06 PM | 2.4500 | 0 |
| 2024-10-03 | 5:42:02 PM | 2.5600 | 0 |
| 2024-10-03 | 3:40:12 PM | 2.4200 | 0 |
| 2024-10-03 | 1:40:04 PM | 2.7100 | 0 |
| 2024-10-03 | 11:42:06 AM | 2.7100 | 0 |
| 2024-10-03 | 9:41:39 AM | 2.6500 | 0 |
| 2024-10-03 | 8:01:37 AM | 2.6500 | 0 |