| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 25/09/2024 | 19:46:40 | 9.620 | 0 |
| 25/09/2024 | 17:45:02 | 9.680 | 0 |
| 25/09/2024 | 15:45:01 | 9.680 | 0 |
| 25/09/2024 | 13:45:48 | 9.710 | 0 |
| 25/09/2024 | 11:45:24 | 9.700 | 0 |
| 25/09/2024 | 9:45:32 | 9.620 | 0 |
| 25/09/2024 | 9:01:12 | 9.570 | 0 |
| 24/09/2024 | 21:46:01 | 9.710 | 0 |
| 24/09/2024 | 19:46:00 | 9.710 | 0 |
| 24/09/2024 | 17:46:20 | 9.680 | 0 |
| 24/09/2024 | 15:45:42 | 9.660 | 0 |
| 24/09/2024 | 13:46:15 | 9.830 | 0 |
| 24/09/2024 | 11:46:28 | 9.860 | 0 |