| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:41:57 AM | 1.5900 | 0 |
| 2024-10-10 | 9:41:05 AM | 1.5800 | 0 |
| 2024-10-10 | 8:01:16 AM | 1.5700 | 0 |
| 2024-10-09 | 9:40:03 PM | 1.6500 | 0 |
| 2024-10-09 | 7:40:15 PM | 1.7000 | 0 |
| 2024-10-09 | 5:40:06 PM | 1.6900 | 0 |
| 2024-10-09 | 3:40:12 PM | 1.6600 | 0 |
| 2024-10-09 | 1:40:20 PM | 1.5500 | 0 |
| 2024-10-09 | 11:40:30 AM | 1.5500 | 0 |
| 2024-10-09 | 9:41:48 AM | 1.5100 | 0 |
| 2024-10-09 | 8:02:33 AM | 1.5100 | 0 |
| 2024-10-08 | 9:41:42 PM | 1.5700 | 0 |
| 2024-10-08 | 7:42:08 PM | 1.5300 | 0 |