| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:41:24 AM | 18.740 | 0 |
| 2024-09-04 | 9:41:25 AM | 18.630 | 0 |
| 2024-09-04 | 8:01:00 AM | 18.630 | 0 |
| 2024-09-03 | 9:40:53 PM | 19.030 | 0 |
| 2024-09-03 | 7:40:28 PM | 19.450 | 0 |
| 2024-09-03 | 5:40:24 PM | 19.620 | 0 |
| 2024-09-03 | 3:41:10 PM | 20.070 | 0 |
| 2024-09-03 | 1:41:18 PM | 19.130 | 0 |
| 2024-09-03 | 11:41:11 AM | 19.180 | 0 |
| 2024-09-03 | 9:41:20 AM | 19.240 | 0 |
| 2024-09-03 | 8:00:38 AM | 19.060 | 0 |
| 2024-09-02 | 9:40:15 PM | 19.360 | 0 |
| 2024-09-02 | 7:40:23 PM | 19.350 | 0 |