| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:49:50 PM | 3.25 | 0 |
| 2024-09-11 | 7:27:56 PM | 3.22 | 0 |
| 2024-09-11 | 5:54:15 PM | 3.19 | 0 |
| 2024-09-11 | 2:54:03 PM | 3.21 | 0 |
| 2024-09-11 | 9:54:26 AM | 3.30 | 0 |
| 2024-09-10 | 9:09:27 PM | 3.23 | 0 |
| 2024-09-10 | 7:48:06 PM | 3.20 | 0 |
| 2024-09-10 | 6:22:06 PM | 3.16 | 0 |
| 2024-09-10 | 3:19:16 PM | 3.33 | 0 |
| 2024-09-10 | 9:57:35 AM | 3.42 | 0 |
| 2024-09-09 | 8:52:02 PM | 3.34 | 0 |
| 2024-09-09 | 7:28:49 PM | 3.36 | 0 |
| 2024-09-09 | 5:49:15 PM | 3.33 | 0 |