| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 19:39:56 | 12.96 | 0 |
| 11/07/2024 | 18:39:46 | 12.93 | 0 |
| 11/07/2024 | 17:42:25 | 12.89 | 0 |
| 11/07/2024 | 16:43:15 | 12.91 | 0 |
| 11/07/2024 | 15:46:14 | 12.97 | 0 |
| 11/07/2024 | 14:45:21 | 12.86 | 0 |
| 11/07/2024 | 13:43:50 | 12.97 | 0 |
| 11/07/2024 | 11:42:11 | 12.92 | 0 |
| 11/07/2024 | 08:37:22 | 12.92 | 0 |
| 10/07/2024 | 21:39:56 | 13.04 | 0 |
| 10/07/2024 | 20:41:33 | 13.08 | 0 |
| 10/07/2024 | 19:41:31 | 13.05 | 0 |
| 10/07/2024 | 18:41:36 | 12.99 | 0 |