| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 09:58:39 | 0.620 | - |
| 10/10/2024 | 09:58:34 | 0.630 | - |
| 10/10/2024 | 09:58:01 | 0.620 | - |
| 10/10/2024 | 09:57:36 | 0.630 | - |
| 10/10/2024 | 09:52:16 | 0.620 | - |
| 10/10/2024 | 09:48:19 | 0.620 | - |
| 10/10/2024 | 09:48:09 | 0.620 | - |
| 10/10/2024 | 09:47:44 | 0.620 | - |
| 10/10/2024 | 09:47:34 | 0.610 | - |
| 10/10/2024 | 09:47:29 | 0.620 | - |
| 10/10/2024 | 09:47:10 | 0.610 | - |
| 10/10/2024 | 09:45:44 | 0.620 | - |
| 10/10/2024 | 09:45:29 | 0.610 | - |