| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:34:43 PM | 0.820 | 0 |
| 2024-08-29 | 11:35:14 AM | 0.820 | 0 |
| 2024-08-29 | 8:22:00 AM | 0.810 | 0 |
| 2024-08-28 | 5:36:38 PM | 0.820 | 0 |
| 2024-08-28 | 4:34:40 PM | 0.800 | 0 |
| 2024-08-28 | 3:36:39 PM | 0.800 | 0 |
| 2024-08-28 | 2:34:47 PM | 0.800 | 0 |
| 2024-08-28 | 1:34:44 PM | 0.800 | 0 |
| 2024-08-28 | 12:34:45 PM | 0.780 | 0 |
| 2024-08-28 | 11:35:13 AM | 0.780 | 0 |
| 2024-08-28 | 8:22:50 AM | 0.780 | 0 |
| 2024-08-27 | 5:37:53 PM | 0.780 | 0 |
| 2024-08-27 | 4:34:44 PM | 0.780 | 0 |