| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:27:35 PM | 11.61 | 0 |
| 2024-09-26 | 7:06:22 PM | 11.54 | 0 |
| 2024-09-26 | 5:07:43 PM | 11.49 | 0 |
| 2024-09-26 | 1:21:46 PM | 11.76 | 0 |
| 2024-09-26 | 12:53:20 PM | 11.77 | 0 |
| 2024-09-26 | 8:31:17 AM | 11.55 | 0 |
| 2024-09-25 | 8:18:26 PM | 11.43 | 0 |
| 2024-09-25 | 6:58:36 PM | 11.57 | 0 |
| 2024-09-25 | 4:08:07 PM | 11.33 | 0 |
| 2024-09-25 | 12:54:00 PM | 11.60 | 0 |
| 2024-09-25 | 12:50:06 PM | 11.59 | 0 |
| 2024-09-25 | 8:35:00 AM | 11.38 | 0 |
| 2024-09-24 | 9:07:56 PM | 11.79 | 0 |