| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:45:53 PM | 41.100 | - |
| 2024-10-04 | 4:45:37 PM | 41.150 | - |
| 2024-10-04 | 4:45:37 PM | 41.100 | - |
| 2024-10-04 | 4:45:35 PM | 41.150 | - |
| 2024-10-04 | 4:44:15 PM | 41.200 | - |
| 2024-10-04 | 4:44:15 PM | 41.150 | - |
| 2024-10-04 | 4:44:11 PM | 41.150 | - |
| 2024-10-04 | 4:44:11 PM | 41.150 | - |
| 2024-10-04 | 4:44:07 PM | 41.150 | - |
| 2024-10-04 | 4:44:06 PM | 41.200 | - |
| 2024-10-04 | 4:44:06 PM | 41.150 | - |
| 2024-10-04 | 4:44:06 PM | 41.150 | - |
| 2024-10-04 | 4:44:03 PM | 41.150 | - |