| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:31:04 PM | 8.690 | 0 |
| 2024-10-07 | 12:31:18 PM | 8.680 | 0 |
| 2024-10-07 | 9:31:09 AM | 8.680 | 0 |
| 2024-10-07 | 8:12:00 AM | 8.670 | 0 |
| 2024-10-04 | 7:31:21 PM | 8.500 | 0 |
| 2024-10-04 | 4:31:18 PM | 8.700 | 0 |
| 2024-10-04 | 12:31:17 PM | 8.710 | 0 |
| 2024-10-04 | 9:31:07 AM | 8.690 | 0 |
| 2024-10-04 | 8:11:51 AM | 8.690 | 0 |
| 2024-10-03 | 7:56:41 PM | 8.510 | 0 |
| 2024-10-03 | 7:31:34 PM | 8.520 | 0 |
| 2024-10-03 | 4:31:09 PM | 8.720 | 0 |
| 2024-10-03 | 12:31:09 PM | 8.760 | 0 |