| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:54:16 | 12.710 | 0 |
| 12/07/2024 | 16:55:14 | 12.830 | 0 |
| 12/07/2024 | 13:52:54 | 12.560 | 0 |
| 12/07/2024 | 10:20:58 | 12.660 | 0 |
| 11/07/2024 | 19:50:58 | 12.640 | 0 |
| 11/07/2024 | 16:53:28 | 12.490 | 0 |
| 11/07/2024 | 13:53:10 | 12.610 | 0 |
| 11/07/2024 | 10:22:34 | 12.540 | 0 |
| 10/07/2024 | 19:53:39 | 12.700 | 0 |
| 10/07/2024 | 16:53:27 | 12.720 | 0 |
| 10/07/2024 | 13:50:49 | 12.630 | 0 |
| 10/07/2024 | 10:21:37 | 12.640 | 0 |
| 09/07/2024 | 19:50:34 | 12.580 | 0 |