| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-24 | 10:20:13 AM | 26.610 | 0 |
| 2025-02-21 | 7:50:55 PM | 26.130 | 0 |
| 2025-02-21 | 4:55:07 PM | 26.370 | 0 |
| 2025-02-21 | 1:51:32 PM | 26.450 | 0 |
| 2025-02-21 | 10:20:18 AM | 26.590 | 0 |
| 2025-02-20 | 7:50:58 PM | 25.960 | 0 |
| 2025-02-20 | 4:50:39 PM | 26.320 | 0 |
| 2025-02-20 | 1:54:13 PM | 26.910 | 0 |
| 2025-02-20 | 10:24:32 AM | 26.970 | 0 |
| 2025-02-19 | 7:51:15 PM | 26.100 | 0 |
| 2025-02-19 | 4:51:15 PM | 26.440 | 0 |
| 2025-02-19 | 1:55:03 PM | 26.560 | 0 |