| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 11:09:44 | 1.510 | 0 |
| 05.07.2024 | 10:24:01 | 1.510 | 0 |
| 05.07.2024 | 09:40:47 | 1.490 | 0 |
| 05.07.2024 | 09:21:24 | 1.500 | 0 |
| 05.07.2024 | 08:46:14 | 1.500 | 0 |
| 04.07.2024 | 18:29:01 | 1.470 | 0 |
| 04.07.2024 | 17:32:41 | 1.470 | 0 |
| 04.07.2024 | 16:40:43 | 1.460 | 0 |
| 04.07.2024 | 15:50:35 | 1.470 | 0 |
| 04.07.2024 | 14:48:04 | 1.490 | 0 |
| 04.07.2024 | 14:02:43 | 1.480 | 0 |
| 04.07.2024 | 13:07:33 | 1.490 | 0 |
| 04.07.2024 | 12:09:20 | 1.480 | 0 |