| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:40:57 PM | 1.610 | 0 |
| 2024-10-08 | 12:45:29 PM | 1.600 | 0 |
| 2024-10-08 | 11:58:37 AM | 1.600 | 0 |
| 2024-10-08 | 11:04:35 AM | 1.600 | 0 |
| 2024-10-08 | 10:11:16 AM | 1.580 | 0 |
| 2024-10-08 | 9:53:03 AM | 1.580 | 0 |
| 2024-10-08 | 9:25:02 AM | 1.560 | 0 |
| 2024-10-07 | 7:26:47 PM | 1.660 | 0 |
| 2024-10-07 | 7:12:26 PM | 1.680 | 0 |
| 2024-10-07 | 6:16:41 PM | 1.630 | 0 |
| 2024-10-07 | 5:20:37 PM | 1.650 | 0 |
| 2024-10-07 | 4:31:58 PM | 1.640 | 0 |
| 2024-10-07 | 4:23:04 PM | 1.620 | 0 |