| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:42:18 PM | 2.440 | 0 |
| 2024-09-11 | 4:36:01 PM | 2.470 | 0 |
| 2024-09-11 | 3:35:41 PM | 2.450 | 0 |
| 2024-09-11 | 2:56:47 PM | 2.460 | 0 |
| 2024-09-11 | 2:25:43 PM | 2.450 | 0 |
| 2024-09-11 | 1:19:47 PM | 2.460 | 0 |
| 2024-09-11 | 12:16:15 PM | 2.460 | 0 |
| 2024-09-11 | 11:04:51 AM | 2.460 | 0 |
| 2024-09-11 | 10:48:18 AM | 2.450 | 0 |
| 2024-09-11 | 9:55:54 AM | 2.440 | 0 |
| 2024-09-11 | 9:52:03 AM | 2.440 | 0 |
| 2024-09-11 | 8:44:44 AM | 2.420 | 0 |
| 2024-09-10 | 9:47:05 PM | 2.420 | 0 |