| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:12:44 PM | 2.320 | 0 |
| 2024-10-15 | 12:11:01 PM | 2.360 | 0 |
| 2024-10-15 | 11:05:52 AM | 2.350 | 0 |
| 2024-10-15 | 10:33:37 AM | 2.340 | 0 |
| 2024-10-15 | 9:55:23 AM | 2.300 | 0 |
| 2024-10-15 | 8:58:29 AM | 2.280 | 0 |
| 2024-10-14 | 9:41:20 PM | 2.350 | 0 |
| 2024-10-14 | 9:16:09 PM | 2.360 | 0 |
| 2024-10-14 | 8:12:46 PM | 2.340 | 0 |
| 2024-10-14 | 7:07:22 PM | 2.330 | 0 |
| 2024-10-14 | 5:55:28 PM | 2.290 | 0 |
| 2024-10-14 | 5:16:06 PM | 2.280 | 0 |
| 2024-10-14 | 4:41:51 PM | 2.290 | 0 |