| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 08:20:41 | 3,950 | 0 |
| 10.10.2024 | 21:20:20 | 3,940 | 0 |
| 10.10.2024 | 20:20:40 | 3,940 | 0 |
| 10.10.2024 | 19:20:26 | 3,940 | 0 |
| 10.10.2024 | 18:20:52 | 3,980 | 0 |
| 10.10.2024 | 17:20:55 | 3,950 | 0 |
| 10.10.2024 | 16:20:56 | 3,960 | 0 |
| 10.10.2024 | 15:21:04 | 3,940 | 0 |
| 10.10.2024 | 14:20:50 | 3,930 | 0 |
| 10.10.2024 | 13:20:52 | 3,920 | 0 |
| 10.10.2024 | 12:20:50 | 3,930 | 0 |
| 10.10.2024 | 11:20:54 | 3,880 | 0 |
| 10.10.2024 | 10:20:38 | 3,900 | 0 |