| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:20:50 PM | 8.230 | 0 |
| 2024-09-10 | 2:50:16 PM | 8.280 | 0 |
| 2024-09-10 | 2:20:37 PM | 8.350 | 0 |
| 2024-09-10 | 1:50:11 PM | 8.260 | 0 |
| 2024-09-10 | 1:20:31 PM | 8.240 | 0 |
| 2024-09-10 | 12:50:20 PM | 8.170 | 0 |
| 2024-09-10 | 12:20:34 PM | 8.100 | 0 |
| 2024-09-10 | 11:50:19 AM | 8.160 | 0 |
| 2024-09-10 | 11:20:37 AM | 8.040 | 0 |
| 2024-09-10 | 10:50:21 AM | 8.080 | 0 |
| 2024-09-10 | 10:20:30 AM | 8.140 | 0 |
| 2024-09-10 | 9:50:12 AM | 8.100 | 0 |
| 2024-09-10 | 9:20:24 AM | 8.030 | 0 |