| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:58 AM | 3.890 | 0 |
| 2024-11-06 | 9:21:02 AM | 3.900 | 0 |
| 2024-11-06 | 8:20:54 AM | 4.320 | 0 |
| 2024-11-05 | 9:20:31 PM | 4.240 | 0 |
| 2024-11-05 | 8:20:54 PM | 4.250 | 0 |
| 2024-11-05 | 7:20:30 PM | 4.280 | 0 |
| 2024-11-05 | 6:21:12 PM | 4.280 | 0 |
| 2024-11-05 | 5:21:05 PM | 4.270 | 0 |
| 2024-11-05 | 4:21:16 PM | 4.220 | 0 |
| 2024-11-05 | 3:21:19 PM | 4.210 | 0 |
| 2024-11-05 | 2:21:01 PM | 4.240 | 0 |
| 2024-11-05 | 1:21:04 PM | 4.200 | 0 |
| 2024-11-05 | 12:21:02 PM | 4.260 | 0 |