| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:40 PM | 0.530 | 0 |
| 2024-08-02 | 4:20:39 PM | 0.520 | 0 |
| 2024-08-02 | 4:00:42 PM | 0.530 | 0 |
| 2024-08-02 | 3:50:44 PM | 0.540 | 0 |
| 2024-08-02 | 3:35:24 PM | 0.530 | 0 |
| 2024-08-02 | 3:20:37 PM | 0.540 | 0 |
| 2024-08-02 | 3:00:54 PM | 0.530 | 0 |
| 2024-08-02 | 2:51:03 PM | 0.540 | 0 |
| 2024-08-02 | 2:35:17 PM | 0.530 | 0 |
| 2024-08-02 | 2:20:29 PM | 0.550 | 0 |
| 2024-08-02 | 2:00:44 PM | 0.550 | 0 |
| 2024-08-02 | 1:50:30 PM | 0.550 | 0 |
| 2024-08-02 | 1:35:41 PM | 0.550 | 0 |