| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:35:50 PM | 5.010 | 0 |
| 2024-10-09 | 4:21:09 PM | 4.990 | 0 |
| 2024-10-09 | 4:00:58 PM | 4.970 | 0 |
| 2024-10-09 | 3:50:37 PM | 4.930 | 0 |
| 2024-10-09 | 3:35:52 PM | 4.870 | 0 |
| 2024-10-09 | 3:21:02 PM | 4.870 | 0 |
| 2024-10-09 | 3:00:55 PM | 4.890 | 0 |
| 2024-10-09 | 2:50:56 PM | 4.890 | 0 |
| 2024-10-09 | 2:35:25 PM | 4.920 | 0 |
| 2024-10-09 | 2:20:58 PM | 4.960 | 0 |
| 2024-10-09 | 2:00:58 PM | 4.880 | 0 |
| 2024-10-09 | 1:50:49 PM | 4.890 | 0 |
| 2024-10-09 | 1:35:47 PM | 4.840 | 0 |