| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:14:11 AM | 1.250 | 0 |
| 2024-07-30 | 10:41:30 AM | 1.240 | 0 |
| 2024-07-30 | 9:45:39 AM | 1.260 | 0 |
| 2024-07-29 | 7:40:54 PM | 1.250 | 0 |
| 2024-07-29 | 6:53:03 PM | 1.250 | 0 |
| 2024-07-29 | 6:06:29 PM | 1.250 | 0 |
| 2024-07-29 | 5:21:13 PM | 1.250 | 0 |
| 2024-07-29 | 4:30:48 PM | 1.250 | 0 |
| 2024-07-29 | 3:46:09 PM | 1.270 | 0 |
| 2024-07-29 | 2:59:48 PM | 1.270 | 0 |
| 2024-07-29 | 2:03:53 PM | 1.260 | 0 |
| 2024-07-29 | 1:11:22 PM | 1.260 | 0 |
| 2024-07-29 | 12:16:47 PM | 1.260 | 0 |