| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:40 AM | 1.230 | 0 |
| 2024-07-25 | 7:37:08 PM | 1.270 | 0 |
| 2024-07-25 | 6:58:33 PM | 1.270 | 0 |
| 2024-07-25 | 6:06:45 PM | 1.260 | 0 |
| 2024-07-25 | 5:21:08 PM | 1.250 | 0 |
| 2024-07-25 | 4:31:09 PM | 1.260 | 0 |
| 2024-07-25 | 3:59:48 PM | 1.270 | 0 |
| 2024-07-25 | 3:03:22 PM | 1.210 | 0 |
| 2024-07-25 | 2:13:02 PM | 1.190 | 0 |
| 2024-07-25 | 1:20:54 PM | 1.200 | 0 |
| 2024-07-25 | 12:32:38 PM | 1.140 | 0 |
| 2024-07-25 | 11:32:43 AM | 1.180 | 0 |
| 2024-07-25 | 10:42:51 AM | 1.180 | 0 |