| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:42:52 PM | 14.210 | 0 |
| 2024-09-16 | 4:43:21 PM | 14.290 | 0 |
| 2024-09-16 | 3:57:49 PM | 14.150 | 0 |
| 2024-09-16 | 3:51:24 PM | 14.140 | 0 |
| 2024-09-16 | 3:16:41 PM | 14.060 | 0 |
| 2024-09-16 | 2:31:22 PM | 14.130 | 0 |
| 2024-09-16 | 1:40:22 PM | 14.100 | 0 |
| 2024-09-16 | 12:41:06 PM | 14.120 | 0 |
| 2024-09-16 | 11:43:10 AM | 13.980 | 0 |
| 2024-09-16 | 11:24:48 AM | 14.020 | 0 |
| 2024-09-16 | 10:43:56 AM | 13.960 | 0 |
| 2024-09-16 | 9:47:41 AM | 13.860 | 0 |
| 2024-09-13 | 7:40:02 PM | 13.840 | 0 |