| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:37:57 PM | 6.020 | 0 |
| 2024-11-14 | 1:48:45 PM | 6.040 | 0 |
| 2024-11-14 | 12:47:30 PM | 6.060 | 0 |
| 2024-11-14 | 11:47:24 AM | 6.050 | 0 |
| 2024-11-14 | 10:47:56 AM | 6.040 | 0 |
| 2024-11-14 | 9:50:44 AM | 5.950 | 0 |
| 2024-11-13 | 7:29:11 PM | 6.230 | 0 |
| 2024-11-13 | 6:34:06 PM | 6.190 | 0 |
| 2024-11-13 | 5:36:21 PM | 6.310 | 0 |
| 2024-11-13 | 4:46:24 PM | 6.330 | 0 |
| 2024-11-13 | 3:48:02 PM | 6.360 | 0 |
| 2024-11-13 | 3:12:13 PM | 6.300 | 0 |
| 2024-11-13 | 2:20:26 PM | 6.260 | 0 |