| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:45:50 PM | 4.100 | 0 |
| 2024-11-13 | 3:56:27 PM | 4.090 | 0 |
| 2024-11-13 | 3:18:39 PM | 4.170 | 0 |
| 2024-11-13 | 2:21:35 PM | 4.190 | 0 |
| 2024-11-13 | 1:34:17 PM | 4.190 | 0 |
| 2024-11-13 | 1:30:28 PM | 4.200 | 0 |
| 2024-11-13 | 1:28:35 PM | 4.190 | 0 |
| 2024-11-13 | 12:33:12 PM | 4.210 | 0 |
| 2024-11-13 | 12:29:25 PM | 4.210 | 0 |
| 2024-11-13 | 11:38:35 AM | 4.240 | 0 |
| 2024-11-13 | 10:49:35 AM | 4.230 | 0 |
| 2024-11-13 | 10:01:04 AM | 4.210 | 0 |
| 2024-11-13 | 9:40:31 AM | 4.250 | 0 |