| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 09:55:22 | 1.900 | 0 |
| 11/07/2024 | 19:38:38 | 1.870 | 0 |
| 11/07/2024 | 19:00:37 | 1.880 | 0 |
| 11/07/2024 | 18:11:41 | 1.900 | 0 |
| 11/07/2024 | 17:19:32 | 1.880 | 0 |
| 11/07/2024 | 16:30:42 | 1.870 | 0 |
| 11/07/2024 | 16:00:05 | 1.870 | 0 |
| 11/07/2024 | 15:15:14 | 1.860 | 0 |
| 11/07/2024 | 14:26:37 | 1.880 | 0 |
| 11/07/2024 | 13:25:36 | 1.880 | 0 |
| 11/07/2024 | 12:26:59 | 1.900 | 0 |
| 11/07/2024 | 11:46:32 | 1.900 | 0 |
| 11/07/2024 | 11:35:49 | 1.890 | 0 |