| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:27:02 PM | 5.110 | 0 |
| 8/2/2024 | 12:36:33 PM | 4.960 | 0 |
| 8/2/2024 | 11:36:01 AM | 5.010 | 0 |
| 8/2/2024 | 10:48:48 AM | 4.910 | 0 |
| 8/2/2024 | 10:00:07 AM | 4.860 | 0 |
| 8/2/2024 | 9:52:02 AM | 4.830 | 0 |
| 8/2/2024 | 9:03:50 AM | 4.720 | 0 |
| 8/2/2024 | 8:31:05 AM | 4.850 | 0 |
| 8/1/2024 | 7:39:38 PM | 4.730 | 0 |
| 8/1/2024 | 7:06:00 PM | 4.710 | 0 |
| 8/1/2024 | 6:10:57 PM | 4.760 | 0 |
| 8/1/2024 | 5:20:15 PM | 4.720 | 0 |
| 8/1/2024 | 4:32:38 PM | 4.840 | 0 |