| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:47:38 AM | 1.760 | 0 |
| 2024-10-10 | 10:26:08 AM | 1.770 | 0 |
| 2024-10-10 | 9:58:05 AM | 1.760 | 0 |
| 2024-10-10 | 9:43:46 AM | 1.760 | 0 |
| 2024-10-09 | 8:28:59 PM | 1.730 | 0 |
| 2024-10-09 | 7:39:04 PM | 1.740 | 0 |
| 2024-10-09 | 7:05:32 PM | 1.730 | 0 |
| 2024-10-09 | 6:15:08 PM | 1.730 | 0 |
| 2024-10-09 | 5:24:25 PM | 1.740 | 0 |
| 2024-10-09 | 4:36:28 PM | 1.720 | 0 |
| 2024-10-09 | 4:23:19 PM | 1.720 | 0 |
| 2024-10-09 | 4:00:41 PM | 1.720 | 0 |
| 2024-10-09 | 3:47:06 PM | 1.720 | 0 |