| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 12:34:28 | 1,055.030 | 0 |
| 06/08/2024 | 11:35:01 | 1,055.030 | 0 |
| 06/08/2024 | 10:34:20 | 1,055.030 | 0 |
| 06/08/2024 | 09:34:45 | 1,055.030 | 0 |
| 06/08/2024 | 09:30:00 | 1,055.030 | 0 |
| 05/08/2024 | 19:35:08 | 1,049.920 | 0 |
| 05/08/2024 | 18:34:17 | 1,049.920 | 0 |
| 05/08/2024 | 17:35:02 | 1,052.420 | 0 |
| 05/08/2024 | 16:34:20 | 1,054.920 | 0 |
| 05/08/2024 | 15:34:25 | 1,054.860 | 0 |
| 05/08/2024 | 14:34:17 | 1,054.860 | 0 |
| 05/08/2024 | 13:34:18 | 1,054.880 | 0 |
| 05/08/2024 | 12:34:48 | 1,054.910 | 0 |