| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:34:38 PM | 6.940 | 0 |
| 2024-06-28 | 2:04:26 PM | 7.020 | 0 |
| 2024-06-28 | 1:34:53 PM | 7.060 | 0 |
| 2024-06-28 | 1:08:37 PM | 7.130 | 0 |
| 2024-06-28 | 12:34:48 PM | 7.120 | 0 |
| 2024-06-28 | 12:04:31 PM | 7.110 | 0 |
| 2024-06-28 | 11:34:56 AM | 7.090 | 0 |
| 2024-06-28 | 11:04:23 AM | 7.080 | 0 |
| 2024-06-28 | 10:34:34 AM | 7.020 | 0 |
| 2024-06-28 | 10:04:43 AM | 6.970 | 0 |
| 2024-06-28 | 9:34:46 AM | 7.030 | 0 |
| 2024-06-28 | 9:04:43 AM | 7.060 | 0 |
| 2024-06-28 | 8:34:32 AM | 6.940 | 0 |