| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:50:16 PM | 4.970 | 0 |
| 2024-10-09 | 12:01:37 PM | 4.920 | 0 |
| 2024-10-09 | 11:06:22 AM | 4.930 | 0 |
| 2024-10-09 | 10:16:49 AM | 4.920 | 0 |
| 2024-10-09 | 9:34:10 AM | 4.820 | 0 |
| 2024-10-09 | 9:21:33 AM | 4.750 | 0 |
| 2024-10-08 | 7:32:02 PM | 4.820 | 0 |
| 2024-10-08 | 6:27:13 PM | 4.830 | 0 |
| 2024-10-08 | 5:37:42 PM | 4.820 | 0 |
| 2024-10-08 | 4:41:55 PM | 4.820 | 0 |
| 2024-10-08 | 3:59:03 PM | 4.840 | 0 |
| 2024-10-08 | 3:00:27 PM | 4.900 | 0 |
| 2024-10-08 | 2:13:55 PM | 4.950 | 0 |