| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:34:03 | 3.240 | 0 |
| 12/07/2024 | 18:31:38 | 3.140 | 0 |
| 12/07/2024 | 17:39:12 | 3.130 | 0 |
| 12/07/2024 | 16:46:33 | 3.100 | 0 |
| 12/07/2024 | 15:58:07 | 2.930 | 0 |
| 12/07/2024 | 15:17:08 | 2.650 | 0 |
| 12/07/2024 | 14:30:36 | 2.590 | 0 |
| 12/07/2024 | 13:44:44 | 2.630 | 0 |
| 12/07/2024 | 12:52:01 | 2.610 | 0 |
| 12/07/2024 | 12:49:39 | 2.610 | 0 |
| 12/07/2024 | 12:04:33 | 2.620 | 0 |
| 12/07/2024 | 11:03:12 | 2.610 | 0 |
| 12/07/2024 | 10:15:04 | 2.610 | 0 |