| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 11:04:54 | 4.510 | 0 |
| 13/11/2024 | 10:10:38 | 4.520 | 0 |
| 13/11/2024 | 09:48:34 | 4.460 | 0 |
| 13/11/2024 | 09:30:51 | 4.460 | 0 |
| 13/11/2024 | 08:22:30 | 4.440 | 0 |
| 12/11/2024 | 19:29:14 | 4.360 | 0 |
| 12/11/2024 | 19:09:47 | 4.350 | 0 |
| 12/11/2024 | 18:23:58 | 4.330 | 0 |
| 12/11/2024 | 16:42:07 | 4.530 | 0 |
| 12/11/2024 | 16:10:48 | 4.620 | 0 |
| 12/11/2024 | 15:58:22 | 4.720 | 0 |
| 12/11/2024 | 14:49:32 | 4.800 | 0 |
| 12/11/2024 | 14:02:06 | 4.720 | 0 |