| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:16:06 AM | 0.610 | 0 |
| 2024-10-11 | 9:31:21 AM | 0.580 | 0 |
| 2024-10-11 | 8:18:14 AM | 0.590 | 0 |
| 2024-10-10 | 7:39:57 PM | 0.650 | 0 |
| 2024-10-10 | 7:22:19 PM | 0.640 | 0 |
| 2024-10-10 | 6:22:35 PM | 0.640 | 0 |
| 2024-10-10 | 5:28:07 PM | 0.610 | 0 |
| 2024-10-10 | 4:32:32 PM | 0.660 | 0 |
| 2024-10-10 | 3:59:55 PM | 0.620 | 0 |
| 2024-10-10 | 3:29:45 PM | 0.590 | 0 |
| 2024-10-10 | 2:37:05 PM | 0.600 | 0 |
| 2024-10-10 | 1:49:57 PM | 0.600 | 0 |
| 2024-10-10 | 1:00:25 PM | 0.610 | 0 |