| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:25:27 AM | 1.050 | 0 |
| 2024-11-15 | 11:14:49 AM | 1.050 | 0 |
| 2024-11-15 | 10:24:29 AM | 1.060 | 0 |
| 2024-11-15 | 9:39:52 AM | 1.040 | 0 |
| 2024-11-15 | 9:34:04 AM | 1.030 | 0 |
| 2024-11-14 | 7:25:53 PM | 1.060 | 0 |
| 2024-11-14 | 7:16:36 PM | 1.060 | 0 |
| 2024-11-14 | 6:17:58 PM | 0.990 | 0 |
| 2024-11-14 | 5:25:27 PM | 1.000 | 0 |
| 2024-11-14 | 4:31:04 PM | 1.000 | 0 |
| 2024-11-14 | 3:56:01 PM | 0.990 | 0 |
| 2024-11-14 | 3:39:02 PM | 0.990 | 0 |
| 2024-11-14 | 3:05:53 PM | 0.950 | 0 |