| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:47:02 AM | 1.6300 | 0 |
| 2024-08-01 | 9:47:11 AM | 1.6700 | 0 |
| 2024-08-01 | 9:00:29 AM | 1.6700 | 0 |
| 2024-07-31 | 9:46:48 PM | 1.7200 | 0 |
| 2024-07-31 | 7:46:29 PM | 1.7200 | 0 |
| 2024-07-31 | 5:46:39 PM | 1.7200 | 0 |
| 2024-07-31 | 3:46:14 PM | 1.7200 | 0 |
| 2024-07-31 | 1:45:57 PM | 1.7400 | 0 |
| 2024-07-31 | 11:46:39 AM | 1.7400 | 0 |
| 2024-07-31 | 9:45:28 AM | 1.7500 | 0 |
| 2024-07-31 | 9:01:14 AM | 1.7400 | 0 |
| 2024-07-30 | 9:46:29 PM | 1.7600 | 0 |
| 2024-07-30 | 7:45:49 PM | 1.7600 | 0 |