| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:45:47 AM | 3.3400 | 0 |
| 2024-11-12 | 9:47:02 AM | 3.3500 | 0 |
| 2024-11-12 | 9:00:37 AM | 3.1300 | 0 |
| 2024-11-11 | 9:46:29 PM | 3.3700 | 0 |
| 2024-11-11 | 7:46:27 PM | 3.3700 | 0 |
| 2024-11-11 | 5:46:58 PM | 3.3900 | 0 |
| 2024-11-11 | 3:47:09 PM | 3.4400 | 0 |
| 2024-11-11 | 1:47:09 PM | 3.4500 | 0 |
| 2024-11-11 | 11:47:11 AM | 3.4500 | 0 |
| 2024-11-11 | 9:47:09 AM | 3.4100 | 0 |
| 2024-11-11 | 9:00:40 AM | 3.2700 | 0 |