| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:01:21 AM | 5.780 | 0 |
| 2024-11-15 | 9:46:24 PM | 5.860 | 0 |
| 2024-11-15 | 7:45:55 PM | 5.860 | 0 |
| 2024-11-15 | 5:45:31 PM | 5.870 | 0 |
| 2024-11-15 | 3:45:21 PM | 5.900 | 0 |
| 2024-11-15 | 1:45:23 PM | 5.930 | 0 |
| 2024-11-15 | 11:45:11 AM | 5.910 | 0 |
| 2024-11-15 | 9:45:07 AM | 5.820 | 0 |
| 2024-11-15 | 9:01:42 AM | 5.620 | 0 |
| 2024-11-14 | 9:46:56 PM | 5.660 | 0 |
| 2024-11-14 | 7:47:11 PM | 5.690 | 0 |