| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:45:43 PM | 5.530 | 0 |
| 2024-11-15 | 3:46:08 PM | 5.570 | 0 |
| 2024-11-15 | 1:45:16 PM | 5.590 | 0 |
| 2024-11-15 | 11:45:10 AM | 5.570 | 0 |
| 2024-11-15 | 9:45:07 AM | 5.480 | 0 |
| 2024-11-15 | 9:02:05 AM | 5.290 | 0 |
| 2024-11-14 | 9:46:20 PM | 5.320 | 0 |
| 2024-11-14 | 7:46:29 PM | 5.380 | 0 |
| 2024-11-14 | 5:46:03 PM | 5.380 | 0 |
| 2024-11-14 | 3:46:05 PM | 5.380 | 0 |
| 2024-11-14 | 1:46:29 PM | 5.260 | 0 |