| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.09.2024 | 21:46:08 | 4,9300 | 0 |
| 30.09.2024 | 19:45:39 | 4,9300 | 0 |
| 30.09.2024 | 17:46:06 | 4,9300 | 0 |
| 30.09.2024 | 15:45:53 | 4,8300 | 0 |
| 30.09.2024 | 13:45:43 | 4,8600 | 0 |
| 30.09.2024 | 11:45:02 | 4,8600 | 0 |
| 30.09.2024 | 09:45:03 | 4,9800 | 0 |
| 30.09.2024 | 09:00:45 | 4,9500 | 0 |
| 27.09.2024 | 21:45:05 | 5,1700 | 0 |
| 27.09.2024 | 19:45:16 | 5,1700 | 0 |
| 27.09.2024 | 17:46:20 | 5,2100 | 0 |