| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:45:44 AM | 1.7700 | 0 |
| 2024-09-12 | 9:46:01 AM | 1.7600 | 0 |
| 2024-09-12 | 9:00:47 AM | 1.7300 | 0 |
| 2024-09-11 | 9:45:10 PM | 1.7100 | 0 |
| 2024-09-11 | 7:45:11 PM | 1.6900 | 0 |
| 2024-09-11 | 3:46:26 PM | 1.6500 | 0 |
| 2024-09-11 | 1:45:47 PM | 1.6500 | 0 |
| 2024-09-11 | 11:45:14 AM | 1.6100 | 0 |
| 2024-09-11 | 9:45:58 AM | 1.6700 | 0 |
| 2024-09-11 | 9:01:01 AM | 1.6700 | 0 |
| 2024-09-10 | 9:45:04 PM | 1.6300 | 0 |
| 2024-09-10 | 7:46:06 PM | 1.6200 | 0 |
| 2024-09-10 | 5:46:11 PM | 1.6200 | 0 |