| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:45:19 AM | 2.0000 | 0 |
| 2024-09-12 | 9:45:14 AM | 1.9800 | 0 |
| 2024-09-12 | 9:01:26 AM | 1.9400 | 0 |
| 2024-09-11 | 9:46:21 PM | 1.9300 | 0 |
| 2024-09-11 | 7:45:34 PM | 1.9100 | 0 |
| 2024-09-11 | 3:46:49 PM | 1.8700 | 0 |
| 2024-09-11 | 1:47:06 PM | 1.8700 | 0 |
| 2024-09-11 | 11:46:30 AM | 1.8300 | 0 |
| 2024-09-11 | 9:46:16 AM | 1.8800 | 0 |
| 2024-09-11 | 9:00:45 AM | 1.8800 | 0 |
| 2024-09-10 | 9:45:51 PM | 1.8600 | 0 |
| 2024-09-10 | 7:45:41 PM | 1.8400 | 0 |
| 2024-09-10 | 5:45:45 PM | 1.8400 | 0 |