| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:48:06 AM | 4.11 | 0 |
| 2024-11-12 | 6:09:28 PM | 4.11 | 0 |
| 2024-11-12 | 5:06:51 PM | 4.16 | 0 |
| 2024-11-12 | 4:06:45 PM | 4.15 | 0 |
| 2024-11-12 | 3:05:22 PM | 4.15 | 0 |
| 2024-11-12 | 2:06:10 PM | 4.14 | 0 |
| 2024-11-12 | 12:09:38 PM | 4.14 | 0 |
| 2024-11-12 | 11:13:21 AM | 4.10 | 0 |
| 2024-11-12 | 8:49:05 AM | 4.11 | 0 |
| 2024-11-11 | 6:11:59 PM | 4.21 | 0 |
| 2024-11-11 | 5:08:48 PM | 4.20 | 0 |