| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:31:49 AM | 2.070 | - |
| 2024-10-17 | 11:31:14 AM | 2.060 | - |
| 2024-10-17 | 11:31:09 AM | 2.070 | - |
| 2024-10-17 | 11:30:50 AM | 2.070 | - |
| 2024-10-17 | 11:30:02 AM | 2.060 | - |
| 2024-10-17 | 11:29:45 AM | 2.070 | - |
| 2024-10-17 | 11:29:40 AM | 2.060 | - |
| 2024-10-17 | 11:28:43 AM | 2.060 | - |
| 2024-10-17 | 11:27:44 AM | 2.070 | - |
| 2024-10-17 | 11:27:39 AM | 2.060 | - |
| 2024-10-17 | 11:27:34 AM | 2.070 | - |
| 2024-10-17 | 11:27:29 AM | 2.060 | - |
| 2024-10-17 | 11:27:23 AM | 2.070 | - |