| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:48:24 | 4.800 | - |
| 08/11/2024 | 21:48:19 | 4.790 | - |
| 08/11/2024 | 21:42:39 | 4.800 | - |
| 08/11/2024 | 21:42:34 | 4.800 | - |
| 08/11/2024 | 21:40:17 | 4.810 | - |
| 08/11/2024 | 21:40:06 | 4.820 | - |
| 08/11/2024 | 21:39:20 | 4.810 | - |
| 08/11/2024 | 21:39:15 | 4.800 | - |
| 08/11/2024 | 21:38:25 | 4.810 | - |
| 08/11/2024 | 21:38:19 | 4.800 | - |
| 08/11/2024 | 21:36:55 | 4.810 | - |
| 08/11/2024 | 21:36:48 | 4.820 | - |
| 08/11/2024 | 21:36:40 | 4.810 | - |