| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:14:16 PM | 2.260 | - |
| 2024-06-26 | 7:04:33 PM | 2.250 | - |
| 2024-06-26 | 7:03:34 PM | 2.240 | - |
| 2024-06-26 | 7:03:28 PM | 2.250 | - |
| 2024-06-26 | 7:03:20 PM | 2.240 | - |
| 2024-06-26 | 7:03:15 PM | 2.250 | - |
| 2024-06-26 | 7:03:10 PM | 2.240 | - |
| 2024-06-26 | 7:02:47 PM | 2.250 | - |
| 2024-06-26 | 7:02:42 PM | 2.240 | - |
| 2024-06-26 | 7:02:36 PM | 2.250 | - |
| 2024-06-26 | 7:02:24 PM | 2.240 | - |
| 2024-06-26 | 7:02:03 PM | 2.240 | - |