| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:36:20 PM | 8.31 | 0 |
| 9/26/2024 | 4:33:29 PM | 8.35 | 0 |
| 9/26/2024 | 3:33:54 PM | 8.35 | 0 |
| 9/26/2024 | 2:33:32 PM | 8.35 | 0 |
| 9/26/2024 | 1:33:30 PM | 8.35 | 0 |
| 9/26/2024 | 12:33:27 PM | 8.47 | 0 |
| 9/26/2024 | 11:33:35 AM | 8.47 | 0 |
| 9/26/2024 | 8:10:07 AM | 8.15 | 0 |
| 9/25/2024 | 5:38:08 PM | 8.08 | 0 |
| 9/25/2024 | 4:33:28 PM | 7.87 | 0 |
| 9/25/2024 | 3:34:00 PM | 7.87 | 0 |
| 9/25/2024 | 2:33:34 PM | 7.87 | 0 |
| 9/25/2024 | 1:33:25 PM | 7.87 | 0 |