| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:36:38 PM | 16.99 | 0 |
| 2024-08-14 | 4:36:39 PM | 16.84 | 0 |
| 2024-08-14 | 3:37:01 PM | 16.98 | 0 |
| 2024-08-14 | 2:36:13 PM | 16.92 | 0 |
| 2024-08-14 | 1:36:03 PM | 16.92 | 0 |
| 2024-08-14 | 11:31:24 AM | 17.03 | 0 |
| 2024-08-14 | 8:09:44 AM | 16.87 | 0 |
| 2024-08-13 | 9:35:28 PM | 16.80 | 0 |
| 2024-08-13 | 8:35:29 PM | 16.83 | 0 |
| 2024-08-13 | 7:35:31 PM | 16.77 | 0 |
| 2024-08-13 | 6:35:35 PM | 16.76 | 0 |
| 2024-08-13 | 5:36:25 PM | 16.73 | 0 |
| 2024-08-13 | 4:36:10 PM | 16.75 | 0 |