| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 19:39:00 | 8.91 | 0 |
| 14/11/2024 | 18:39:03 | 8.85 | 0 |
| 14/11/2024 | 17:42:08 | 8.76 | 0 |
| 14/11/2024 | 16:43:02 | 8.50 | 0 |
| 14/11/2024 | 15:46:24 | 8.69 | 0 |
| 14/11/2024 | 14:39:19 | 9.19 | 0 |
| 14/11/2024 | 13:39:25 | 9.20 | 0 |
| 14/11/2024 | 11:34:53 | 9.11 | 0 |
| 14/11/2024 | 08:19:11 | 9.13 | 0 |
| 13/11/2024 | 21:47:02 | 9.36 | 0 |
| 13/11/2024 | 20:47:18 | 9.40 | 0 |
| 13/11/2024 | 19:47:02 | 9.39 | 0 |
| 13/11/2024 | 18:47:20 | 9.24 | 0 |